U.S. markets open in 4 hours 43 minutes
F S&P 500
5,331.50 +4.25 (+0.08%) F Dow Jones
40,144.00 +7.00 (+0.02%) F Nasdaq
18,658.25 +23.00 (+0.12%) E-mini Russell 2000 Index Futur
2,107.20 +1.70 (+0.08%) Petróleo
79.97 -0.09 (-0.11%) Oro
2,442.70 +25.30 (+1.05%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2225.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520C02225000 | 2024-05-15 11:48AM EDT | 2024-05-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240522C02225000 | 2024-05-10 3:10PM EDT | 2024-05-22 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240524C02225000 | 2024-05-17 10:01AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| RUTW240528C02225000 | 2024-05-14 2:08PM EDT | 2024-05-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240529C02225000 | 2024-05-14 12:41PM EDT | 2024-05-29 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240603C02225000 | 2024-05-14 4:01PM EDT | 2024-06-03 | 3.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUTW240607C02225000 | 2024-05-17 3:51PM EDT | 2024-06-07 | 2.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RUTW240614C02225000 | 2024-05-15 1:45PM EDT | 2024-06-14 | 8.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT240719C02225000 | 2024-05-16 3:46PM EDT | 2024-07-19 | 19.87 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
Opciones de ventapor20 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.